시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
41,250 |
100 |
-0.25% |
19,988 |
822,260,550 |
| 2024.07.25 |
41,350 |
1,750 |
-4.07% |
58,499 |
2,420,185,350 |
| 2024.07.24 |
43,100 |
50 |
+0.11% |
14,398 |
623,333,100 |
| 2024.07.23 |
43,050 |
550 |
-1.27% |
28,876 |
1,248,738,600 |
| 2024.07.22 |
43,600 |
1,700 |
-3.76% |
48,130 |
2,111,389,650 |
| 2024.07.19 |
45,300 |
500 |
-1.10% |
22,327 |
1,010,841,600 |
| 2024.07.18 |
45,800 |
1,000 |
-2.14% |
38,427 |
1,754,558,250 |
| 2024.07.17 |
46,800 |
500 |
-1.06% |
28,706 |
1,350,063,050 |
| 2024.07.16 |
47,300 |
1,050 |
-2.18% |
38,737 |
1,835,567,100 |
| 2024.07.15 |
48,350 |
350 |
-0.72% |
22,153 |
1,063,822,750 |