시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
37,050 |
550 |
-1.47% |
16,306 |
601,567,500 |
| 2024.09.05 |
37,600 |
1,100 |
+3.01% |
25,981 |
969,836,850 |
| 2024.09.04 |
36,500 |
1,900 |
-4.95% |
31,012 |
1,143,062,900 |
| 2024.09.03 |
38,400 |
600 |
-1.54% |
22,016 |
856,740,000 |
| 2024.09.02 |
39,000 |
1,450 |
-3.59% |
34,303 |
1,351,020,800 |
| 2024.08.30 |
40,450 |
50 |
+0.12% |
15,159 |
609,070,150 |
| 2024.08.29 |
40,400 |
1,700 |
+4.39% |
59,010 |
2,389,169,950 |
| 2024.08.28 |
38,700 |
750 |
-1.91% |
15,814 |
616,535,700 |
| 2024.08.27 |
39,450 |
350 |
+0.89% |
13,915 |
546,751,850 |
| 2024.08.26 |
39,100 |
0 |
0.00% |
10,982 |
429,076,500 |