시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.05.17 53,800 1,400 -2.54% 122,445 6,775,214,400
2024.05.16 55,200 600 -1.08% 164,977 9,287,944,700
2024.05.14 55,800 1,300 +2.38% 137,600 7,568,972,100
2024.05.13 54,500 1,100 +2.05% 403,646 22,600,405,700
2024.05.10 53,400 5,500 +11.48% 249,166 12,895,160,600
2024.05.09 47,900 800 -1.65% 16,912 817,652,900
2024.05.08 48,700 200 -0.41% 43,157 2,123,046,700
2024.05.07 48,900 900 +1.87% 26,750 1,298,243,450
2024.05.03 48,000 850 -1.75% 31,536 1,536,002,300
2024.05.02 48,850 1,650 +3.49% 71,720 3,486,447,850
12345678910