시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
23,750 |
1,750 |
+7.95% |
1,074,537 |
25,194,373,750 |
| 2024.05.02 |
22,000 |
650 |
+3.04% |
274,875 |
6,008,341,750 |
| 2024.04.30 |
21,350 |
800 |
+3.89% |
599,275 |
13,032,201,300 |
| 2024.04.29 |
20,550 |
200 |
+0.98% |
149,281 |
3,071,349,000 |
| 2024.04.26 |
20,350 |
200 |
-0.98% |
188,980 |
3,853,368,950 |
| 2024.04.25 |
20,550 |
550 |
-2.61% |
151,971 |
3,160,510,250 |
| 2024.04.24 |
21,100 |
400 |
+1.93% |
243,313 |
5,130,407,250 |
| 2024.04.23 |
20,700 |
50 |
+0.24% |
108,845 |
2,262,728,850 |
| 2024.04.22 |
20,650 |
50 |
-0.25% |
114,250 |
2,366,545,000 |
| 2024.04.19 |
20,700 |
650 |
-3.05% |
287,487 |
5,943,149,050 |