시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
3,165 |
65 |
-2.02% |
114,375 |
357,471,115 |
| 2024.07.25 |
3,230 |
50 |
-1.53% |
54,450 |
173,671,255 |
| 2024.07.24 |
3,280 |
170 |
+5.46% |
199,627 |
642,889,990 |
| 2024.07.23 |
3,110 |
55 |
+1.80% |
43,893 |
134,599,555 |
| 2024.07.22 |
3,055 |
65 |
-2.09% |
60,350 |
183,324,515 |
| 2024.07.19 |
3,120 |
5 |
-0.16% |
29,112 |
90,582,695 |
| 2024.07.18 |
3,125 |
80 |
+2.62% |
83,245 |
257,722,885 |
| 2024.07.17 |
3,045 |
15 |
-0.50% |
68,741 |
208,691,825 |
| 2024.07.16 |
3,060 |
35 |
-1.14% |
59,761 |
181,802,620 |
| 2024.07.15 |
3,095 |
105 |
-3.29% |
218,535 |
664,019,585 |