시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.20 2,350 45 -1.88% 36,800 85,662,845
2024.06.19 2,395 50 -2.05% 77,852 183,824,410
2024.06.18 2,445 30 +1.24% 77,326 185,516,810
2024.06.17 2,415 115 -4.55% 443,523 960,696,095
2024.06.14 2,530 0 0.00% 22,306 56,218,220
2024.06.13 2,530 0 0.00% 48,701 121,115,505
2024.06.12 2,530 15 -0.59% 13,159 32,967,495
2024.06.11 2,545 0 0.00% 64,577 161,804,010
2024.06.10 2,545 10 -0.40% 41,016 104,183,975
2024.06.07 2,555 65 +2.61% 52,519 130,328,805
12345678910