시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
1,494 |
13 |
+0.87% |
113,924 |
168,855,996 |
| 2024.09.26 |
1,481 |
35 |
+2.42% |
102,822 |
151,046,201 |
| 2024.09.25 |
1,446 |
14 |
+0.97% |
88,843 |
128,314,858 |
| 2024.09.24 |
1,432 |
11 |
+0.77% |
58,473 |
83,629,024 |
| 2024.09.23 |
1,421 |
12 |
+0.85% |
86,047 |
121,164,199 |
| 2024.09.20 |
1,409 |
31 |
+2.24% |
84,667 |
118,306,797 |
| 2024.09.19 |
1,378 |
21 |
-1.51% |
81,069 |
111,859,200 |
| 2024.09.13 |
1,399 |
13 |
+0.93% |
85,976 |
120,564,016 |
| 2024.09.12 |
1,386 |
10 |
+0.72% |
184,656 |
254,317,388 |
| 2024.09.11 |
1,376 |
76 |
+5.84% |
1,442,923 |
2,054,268,222 |