시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
315,500 |
25,500 |
+8.79% |
163,147 |
50,130,047,500 |
| 2024.09.05 |
290,000 |
3,500 |
-1.20% |
44,629 |
12,961,557,000 |
| 2024.09.04 |
293,500 |
16,500 |
-5.33% |
67,781 |
20,181,713,000 |
| 2024.09.03 |
310,000 |
1,000 |
+0.32% |
53,737 |
16,676,880,500 |
| 2024.09.02 |
309,000 |
6,500 |
-2.07% |
60,116 |
18,647,544,000 |
| 2024.08.30 |
315,500 |
13,000 |
+4.29% |
166,694 |
52,485,071,500 |
| 2024.08.29 |
302,500 |
6,000 |
+2.02% |
81,093 |
24,693,453,000 |
| 2024.08.28 |
296,500 |
3,500 |
-1.17% |
52,481 |
15,654,219,000 |
| 2024.08.27 |
300,000 |
4,000 |
-1.32% |
29,862 |
8,962,524,000 |
| 2024.08.26 |
304,000 |
500 |
-0.17% |
38,133 |
11,524,741,000 |