시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
14,350 |
140 |
+0.98% |
8,953,882 |
130,232,534,730 |
| 2024.09.05 |
14,210 |
1,520 |
-9.67% |
6,379,780 |
94,405,969,240 |
| 2024.09.04 |
15,730 |
2,410 |
+18.09% |
22,489,333 |
346,045,186,460 |
| 2024.09.03 |
13,320 |
270 |
+2.06% |
450,289 |
5,928,416,050 |
| 2024.09.02 |
13,050 |
0 |
0.00% |
472,548 |
6,156,391,710 |
| 2024.08.30 |
13,050 |
660 |
+5.32% |
741,387 |
9,546,308,240 |
| 2024.08.29 |
12,390 |
400 |
-3.13% |
526,405 |
6,617,857,160 |
| 2024.08.28 |
12,790 |
150 |
-1.16% |
893,226 |
11,574,881,070 |
| 2024.08.27 |
12,940 |
320 |
+2.53% |
863,242 |
10,690,128,920 |
| 2024.08.26 |
12,620 |
900 |
-6.66% |
812,413 |
10,388,243,440 |