| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 1,623 | 90 | +5.87% | 89,109 | 137,973,057 |
| 2024.07.25 | 1,533 | 45 | -2.86% | 48,267 | 73,806,272 |
| 2024.07.24 | 1,578 | 52 | -3.20% | 67,535 | 106,605,577 |
| 2024.07.23 | 1,630 | 13 | -0.80% | 67,767 | 108,911,167 |
| 2024.07.22 | 1,643 | 20 | -1.21% | 32,889 | 53,787,432 |
| 2024.07.19 | 1,663 | 8 | +0.48% | 43,915 | 72,672,281 |
| 2024.07.18 | 1,655 | 55 | -3.22% | 58,731 | 97,124,243 |
| 2024.07.17 | 1,710 | 36 | +2.15% | 190,813 | 320,762,991 |
| 2024.07.16 | 1,674 | 125 | +8.06% | 166,493 | 270,718,391 |
| 2024.07.15 | 1,549 | 64 | +4.30% | 75,118 | 113,163,288 |