시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.17 1,731 0 0.00% 0 0
2024.04.16 1,731 27 -1.54% 21,956 38,150,642
2024.04.15 1,758 27 -1.52% 43,760 75,974,615
2024.04.12 1,785 1 +0.05% 37,439 66,713,008
2024.04.11 1,784 21 -1.17% 11,883 21,256,851
2024.04.09 1,805 4 +0.22% 14,719 26,544,552
2024.04.08 1,801 35 -1.91% 27,333 49,441,468
2024.04.05 1,836 10 -0.55% 46,473 85,227,072
2024.04.04 1,846 21 -1.13% 28,881 53,489,101
2024.04.03 1,867 13 -0.70% 36,583 68,076,279
12345678910