| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 1,090 | 34 | +3.21% | 111,574 | 120,418,473 |
| 2024.05.16 | 1,056 | 1 | +0.09% | 20,322 | 21,503,738 |
| 2024.05.14 | 1,055 | 17 | +1.63% | 12,369 | 12,858,790 |
| 2024.05.13 | 1,038 | 12 | -1.15% | 29,040 | 30,120,782 |
| 2024.05.10 | 1,050 | 2 | -0.20% | 18,048 | 18,870,817 |
| 2024.05.09 | 1,052 | 1 | +0.09% | 12,854 | 13,445,148 |
| 2024.05.08 | 1,051 | 2 | +0.19% | 10,388 | 10,888,788 |
| 2024.05.07 | 1,049 | 11 | +1.05% | 22,669 | 23,699,354 |
| 2024.05.03 | 1,038 | 15 | +1.46% | 24,647 | 25,298,973 |
| 2024.05.02 | 1,023 | 4 | -0.39% | 17,313 | 17,703,861 |