시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
2,460 |
35 |
-1.41% |
258,987 |
640,060,005 |
| 2024.05.09 |
2,495 |
40 |
-1.58% |
258,235 |
644,324,380 |
| 2024.05.08 |
2,535 |
5 |
+0.19% |
281,403 |
701,593,175 |
| 2024.05.07 |
2,530 |
45 |
-1.75% |
315,934 |
801,823,315 |
| 2024.05.03 |
2,575 |
20 |
+0.78% |
657,348 |
1,727,129,955 |
| 2024.05.02 |
2,555 |
10 |
+0.39% |
219,486 |
556,225,915 |
| 2024.04.30 |
2,545 |
0 |
0.00% |
399,490 |
1,023,792,795 |
| 2024.04.29 |
2,545 |
0 |
0.00% |
331,624 |
837,852,365 |
| 2024.04.26 |
2,545 |
95 |
+3.87% |
413,853 |
1,027,587,605 |
| 2024.04.25 |
2,450 |
5 |
-0.21% |
473,422 |
1,169,849,370 |