시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
14,470 |
55 |
-0.38% |
148,773 |
2,147,781,105 |
| 2024.04.24 |
14,525 |
155 |
+1.07% |
98,750 |
1,432,109,595 |
| 2024.04.23 |
14,370 |
390 |
-2.65% |
139,763 |
2,019,719,155 |
| 2024.04.22 |
14,760 |
120 |
-0.81% |
161,523 |
2,392,980,045 |
| 2024.04.19 |
14,880 |
25 |
+0.16% |
254,325 |
3,810,157,290 |
| 2024.04.18 |
14,855 |
0 |
0.00% |
53,698 |
795,556,610 |
| 2024.04.17 |
14,855 |
20 |
-0.14% |
199,972 |
2,974,203,315 |
| 2024.04.16 |
14,875 |
135 |
+0.91% |
175,884 |
2,618,519,505 |
| 2024.04.15 |
14,740 |
170 |
-1.15% |
150,671 |
2,221,762,260 |
| 2024.04.12 |
14,910 |
315 |
+2.15% |
303,583 |
4,517,301,555 |