시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.08 |
12,870 |
20 |
+0.15% |
54,390 |
700,085,620 |
| 2023.12.07 |
12,850 |
0 |
0.00% |
84,574 |
1,087,113,860 |
| 2023.12.06 |
12,850 |
55 |
-0.43% |
169,631 |
2,174,350,810 |
| 2023.12.05 |
12,905 |
315 |
-2.39% |
103,508 |
1,336,262,730 |
| 2023.12.04 |
13,220 |
255 |
+1.96% |
153,956 |
2,050,102,715 |
| 2023.12.01 |
12,965 |
5 |
-0.04% |
133,989 |
1,735,242,790 |
| 2023.11.30 |
12,970 |
20 |
-0.16% |
71,455 |
926,983,980 |
| 2023.11.29 |
12,990 |
190 |
+1.48% |
132,341 |
1,719,563,910 |
| 2023.11.28 |
12,800 |
30 |
+0.23% |
118,669 |
1,518,318,430 |
| 2023.11.27 |
12,770 |
110 |
+0.86% |
130,369 |
1,664,997,215 |