시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
14,275 |
165 |
+1.16% |
240,638 |
3,435,761,410 |
| 2024.04.02 |
14,110 |
45 |
-0.32% |
124,273 |
1,749,890,425 |
| 2024.04.01 |
14,155 |
245 |
+1.76% |
512,556 |
7,233,857,680 |
| 2024.03.29 |
13,910 |
160 |
+1.16% |
82,836 |
1,147,486,275 |
| 2024.03.28 |
13,750 |
125 |
+0.91% |
87,858 |
1,204,787,160 |
| 2024.03.27 |
13,625 |
25 |
+0.18% |
113,823 |
1,549,457,830 |
| 2024.03.26 |
13,600 |
25 |
+0.18% |
118,413 |
1,609,198,060 |
| 2024.03.25 |
13,575 |
45 |
-0.34% |
70,681 |
960,206,670 |
| 2024.03.22 |
13,620 |
190 |
-1.38% |
60,702 |
828,236,755 |
| 2024.03.21 |
13,810 |
295 |
+2.18% |
171,408 |
2,366,474,305 |