시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
13,635 |
20 |
-0.15% |
93,140 |
1,272,457,285 |
| 2024.03.11 |
13,655 |
140 |
+1.03% |
134,440 |
1,837,938,805 |
| 2024.03.08 |
13,515 |
0 |
0.00% |
127,677 |
1,727,767,455 |
| 2024.03.07 |
13,515 |
175 |
+1.31% |
214,362 |
2,892,406,565 |
| 2024.03.06 |
13,340 |
55 |
+0.41% |
106,844 |
1,425,039,100 |
| 2024.03.05 |
13,285 |
230 |
+1.76% |
146,583 |
1,944,885,240 |
| 2024.03.04 |
13,055 |
280 |
+2.19% |
130,486 |
1,704,049,790 |
| 2024.02.29 |
12,775 |
20 |
+0.15% |
82,124 |
1,048,212,340 |
| 2024.02.28 |
12,755 |
10 |
-0.08% |
21,664 |
276,066,845 |
| 2024.02.27 |
12,765 |
0 |
0.00% |
61,658 |
786,532,185 |