시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
12,750 |
65 |
+0.51% |
76,493 |
973,861,005 |
| 2024.02.20 |
12,685 |
0 |
0.00% |
41,438 |
524,944,490 |
| 2024.02.19 |
12,685 |
100 |
+0.79% |
80,411 |
1,018,520,505 |
| 2024.02.16 |
12,585 |
70 |
+0.55% |
58,306 |
733,524,650 |
| 2024.02.15 |
12,515 |
10 |
-0.08% |
98,212 |
1,228,349,385 |
| 2024.02.14 |
12,525 |
185 |
-1.46% |
97,342 |
1,218,571,585 |
| 2024.02.13 |
12,710 |
75 |
-0.59% |
38,756 |
491,816,050 |
| 2024.02.08 |
12,785 |
5 |
-0.04% |
71,292 |
911,907,110 |
| 2024.02.07 |
12,790 |
35 |
+0.27% |
21,451 |
274,503,865 |
| 2024.02.06 |
12,755 |
25 |
-0.20% |
30,390 |
387,177,655 |