시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
12,935 |
80 |
+0.62% |
122,165 |
1,578,524,925 |
| 2024.02.01 |
12,855 |
40 |
+0.31% |
170,521 |
2,193,321,435 |
| 2024.01.31 |
12,815 |
5 |
-0.04% |
89,051 |
1,140,906,170 |
| 2024.01.30 |
12,820 |
60 |
+0.47% |
61,470 |
786,421,590 |
| 2024.01.29 |
12,760 |
25 |
+0.19% |
29,812 |
379,815,925 |
| 2024.01.26 |
12,735 |
40 |
+0.31% |
33,484 |
426,103,435 |
| 2024.01.25 |
12,695 |
75 |
-0.59% |
76,754 |
974,369,355 |
| 2024.01.24 |
12,770 |
15 |
-0.12% |
46,039 |
587,637,915 |
| 2024.01.23 |
12,785 |
20 |
+0.15% |
54,981 |
701,671,250 |
| 2024.01.22 |
12,765 |
10 |
+0.07% |
61,549 |
786,147,920 |