시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
3,250 |
0 |
0.00% |
43,261 |
140,897,245 |
| 2024.04.24 |
3,250 |
135 |
-3.99% |
133,061 |
437,816,240 |
| 2024.04.23 |
3,385 |
35 |
-1.03% |
65,552 |
218,862,900 |
| 2024.04.22 |
3,420 |
50 |
-1.45% |
138,263 |
462,969,545 |
| 2024.04.19 |
3,470 |
40 |
-1.14% |
102,508 |
346,006,385 |
| 2024.04.18 |
3,510 |
20 |
-0.57% |
135,112 |
465,044,220 |
| 2024.04.17 |
3,530 |
45 |
-1.26% |
116,845 |
406,967,615 |
| 2024.04.16 |
3,575 |
75 |
-2.06% |
145,553 |
511,431,890 |
| 2024.04.15 |
3,650 |
60 |
-1.62% |
74,791 |
268,465,180 |
| 2024.04.12 |
3,710 |
40 |
-1.07% |
110,324 |
407,974,680 |