시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.05 |
3,645 |
290 |
+8.64% |
1,070,886 |
3,971,128,480 |
| 2023.12.04 |
3,355 |
55 |
+1.66% |
34,204 |
114,065,625 |
| 2023.12.01 |
3,300 |
30 |
-0.91% |
30,089 |
98,788,410 |
| 2023.11.30 |
3,330 |
40 |
-1.19% |
45,754 |
150,647,105 |
| 2023.11.29 |
3,370 |
190 |
-5.34% |
165,046 |
552,285,125 |
| 2023.11.28 |
3,560 |
10 |
-0.29% |
53,125 |
186,911,715 |
| 2023.11.27 |
3,570 |
5 |
-0.14% |
29,422 |
103,631,175 |
| 2023.11.24 |
3,575 |
5 |
+0.14% |
30,718 |
109,117,320 |
| 2023.11.23 |
3,570 |
0 |
0.00% |
63,708 |
224,791,955 |
| 2023.11.22 |
3,570 |
60 |
-1.66% |
67,905 |
244,236,185 |