시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
3,365 |
5 |
+0.14% |
61,256 |
201,677,565 |
| 2024.03.20 |
3,360 |
170 |
+5.32% |
78,267 |
252,982,465 |
| 2024.03.19 |
3,190 |
100 |
-3.04% |
217,417 |
688,221,675 |
| 2024.03.18 |
3,290 |
5 |
+0.15% |
119,479 |
385,122,640 |
| 2024.03.15 |
3,285 |
75 |
-2.24% |
29,612 |
97,241,915 |
| 2024.03.14 |
3,360 |
40 |
+1.20% |
57,522 |
187,088,960 |
| 2024.03.13 |
3,320 |
100 |
-2.93% |
147,432 |
487,401,035 |
| 2024.03.12 |
3,420 |
0 |
0.00% |
84,446 |
284,879,955 |
| 2024.03.11 |
3,420 |
160 |
-4.47% |
101,942 |
352,665,710 |
| 2024.03.08 |
3,580 |
30 |
-0.84% |
155,961 |
550,989,840 |