시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
2,990 |
30 |
+1.01% |
48,012 |
142,697,350 |
| 2024.02.02 |
2,960 |
40 |
+1.36% |
82,091 |
243,040,905 |
| 2024.02.01 |
2,920 |
5 |
-0.18% |
132,170 |
385,734,080 |
| 2024.01.31 |
2,925 |
100 |
-3.31% |
115,437 |
343,200,995 |
| 2024.01.30 |
3,025 |
0 |
0.00% |
127,362 |
385,661,140 |
| 2024.01.29 |
3,025 |
75 |
-2.42% |
229,600 |
698,910,995 |
| 2024.01.26 |
3,100 |
30 |
-0.96% |
269,787 |
847,010,295 |
| 2024.01.25 |
3,130 |
175 |
-5.30% |
476,726 |
1,514,777,360 |
| 2024.01.24 |
3,305 |
145 |
-4.21% |
11,773,373 |
44,933,638,020 |
| 2024.01.23 |
3,450 |
175 |
+5.34% |
796,478 |
2,794,799,550 |