| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.04 | 6,530 | 10 | -0.16% | 43,909 | 288,664,450 |
| 2024.04.03 | 6,540 | 80 | -1.21% | 71,272 | 466,682,670 |
| 2024.04.02 | 6,620 | 20 | -0.31% | 34,504 | 227,893,930 |
| 2024.04.01 | 6,640 | 0 | 0.00% | 76,765 | 508,849,170 |
| 2024.03.29 | 6,640 | 20 | -0.31% | 35,216 | 233,831,850 |
| 2024.03.28 | 6,660 | 40 | -0.60% | 35,006 | 233,721,660 |
| 2024.03.27 | 6,700 | 0 | 0.00% | 68,432 | 457,390,420 |
| 2024.03.26 | 6,700 | 50 | +0.75% | 48,285 | 323,315,040 |
| 2024.03.25 | 6,650 | 20 | +0.30% | 59,506 | 395,122,770 |
| 2024.03.22 | 6,630 | 20 | -0.31% | 45,710 | 302,619,740 |