| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.25 | 6,650 | 20 | +0.30% | 59,506 | 395,122,770 |
| 2024.03.22 | 6,630 | 20 | -0.31% | 45,710 | 302,619,740 |
| 2024.03.21 | 6,650 | 0 | 0.00% | 69,731 | 464,587,620 |
| 2024.03.20 | 6,650 | 10 | +0.15% | 30,253 | 200,548,640 |
| 2024.03.19 | 6,640 | 30 | -0.45% | 57,412 | 381,035,840 |
| 2024.03.18 | 6,670 | 60 | -0.90% | 52,403 | 350,350,470 |
| 2024.03.15 | 6,730 | 20 | +0.29% | 36,053 | 241,079,360 |
| 2024.03.14 | 6,710 | 0 | 0.00% | 75,453 | 503,956,770 |
| 2024.03.13 | 6,710 | 20 | -0.30% | 29,096 | 195,488,100 |
| 2024.03.12 | 6,730 | 50 | +0.74% | 40,118 | 269,292,550 |