시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
6,730 |
60 |
-0.89% |
68,982 |
466,275,400 |
| 2024.01.30 |
6,790 |
60 |
-0.88% |
77,827 |
528,477,760 |
| 2024.01.29 |
6,850 |
20 |
-0.30% |
109,657 |
755,495,980 |
| 2024.01.26 |
6,870 |
20 |
+0.29% |
92,853 |
635,723,540 |
| 2024.01.25 |
6,850 |
30 |
-0.44% |
98,397 |
671,133,340 |
| 2024.01.24 |
6,880 |
30 |
+0.43% |
83,956 |
574,724,980 |
| 2024.01.23 |
6,850 |
50 |
-0.73% |
100,486 |
688,917,090 |
| 2024.01.22 |
6,900 |
90 |
-1.29% |
93,980 |
650,820,480 |
| 2024.01.19 |
6,990 |
100 |
+1.45% |
64,533 |
451,948,500 |
| 2024.01.18 |
6,890 |
10 |
-0.15% |
80,508 |
553,781,620 |