시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
6,900 |
90 |
-1.29% |
93,980 |
650,820,480 |
| 2024.01.19 |
6,990 |
100 |
+1.45% |
64,533 |
451,948,500 |
| 2024.01.18 |
6,890 |
10 |
-0.15% |
80,508 |
553,781,620 |
| 2024.01.17 |
6,900 |
220 |
-3.09% |
210,945 |
1,466,357,250 |
| 2024.01.16 |
7,120 |
20 |
-0.29% |
162,473 |
1,163,425,970 |
| 2024.01.15 |
7,140 |
30 |
-0.42% |
141,677 |
1,013,736,310 |
| 2024.01.12 |
7,170 |
50 |
-0.70% |
145,444 |
1,046,560,710 |
| 2024.01.11 |
7,220 |
80 |
-1.10% |
184,639 |
1,342,411,230 |
| 2024.01.10 |
7,300 |
10 |
+0.13% |
1,451,807 |
10,937,386,090 |
| 2024.01.09 |
7,290 |
160 |
+2.24% |
110,644 |
797,653,970 |