시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
7,130 |
50 |
-0.70% |
101,790 |
729,485,250 |
| 2024.01.05 |
7,180 |
80 |
-1.11% |
113,396 |
814,731,660 |
| 2024.01.04 |
7,260 |
60 |
+0.83% |
195,233 |
1,419,333,640 |
| 2024.01.03 |
7,200 |
70 |
-0.97% |
181,411 |
1,300,426,370 |
| 2024.01.02 |
7,270 |
10 |
-0.14% |
114,565 |
831,237,690 |
| 2023.12.28 |
7,280 |
40 |
+0.55% |
201,902 |
1,463,084,820 |
| 2023.12.27 |
7,240 |
280 |
-3.73% |
338,833 |
2,479,468,520 |
| 2023.12.26 |
7,520 |
120 |
-1.58% |
392,711 |
2,962,536,160 |
| 2023.12.22 |
7,640 |
1,060 |
-12.19% |
1,914,707 |
15,493,612,390 |
| 2023.12.21 |
8,700 |
600 |
+7.40% |
2,384,844 |
20,512,005,520 |