| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 2,665 | 5 | +0.18% | 68,585 | 181,538,180 |
| 2024.07.25 | 2,660 | 30 | -1.12% | 107,922 | 284,428,560 |
| 2024.07.24 | 2,690 | 15 | +0.56% | 27,482 | 73,800,850 |
| 2024.07.23 | 2,675 | 0 | 0.00% | 75,737 | 202,100,830 |
| 2024.07.22 | 2,675 | 70 | -2.56% | 185,023 | 493,325,715 |
| 2024.07.19 | 2,745 | 20 | +0.73% | 57,958 | 157,277,240 |
| 2024.07.18 | 2,725 | 55 | -1.98% | 116,224 | 316,850,990 |
| 2024.07.17 | 2,780 | 10 | -0.36% | 64,492 | 179,748,880 |
| 2024.07.16 | 2,790 | 25 | -0.89% | 47,878 | 133,567,150 |
| 2024.07.15 | 2,815 | 20 | +0.71% | 81,485 | 228,514,295 |