시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.19 2,960 75 -2.48% 162,670 485,036,025
2024.06.18 3,035 20 -0.66% 94,495 287,614,945
2024.06.17 3,055 80 +2.68% 197,581 593,369,735
2024.06.14 2,975 80 -2.62% 139,865 419,508,135
2024.06.13 3,055 30 +0.99% 86,177 263,561,220
2024.06.12 3,025 25 +0.83% 87,094 263,675,500
2024.06.11 3,000 50 -1.64% 151,505 454,045,185
2024.06.10 3,050 30 +0.99% 128,577 387,713,765
2024.06.07 3,020 30 -0.99% 129,267 390,356,215
2024.06.05 3,050 25 -0.82% 172,736 521,599,120
12345678910