시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
2,435 |
55 |
-2.21% |
171,678 |
417,177,670 |
| 2024.09.05 |
2,490 |
50 |
+2.04% |
196,492 |
479,164,080 |
| 2024.09.04 |
2,440 |
120 |
-4.69% |
274,455 |
672,537,715 |
| 2024.09.03 |
2,560 |
5 |
+0.19% |
77,315 |
198,544,025 |
| 2024.09.02 |
2,555 |
35 |
-1.36% |
103,852 |
265,717,485 |
| 2024.08.30 |
2,590 |
30 |
+1.17% |
257,981 |
660,439,330 |
| 2024.08.29 |
2,560 |
20 |
-0.78% |
214,162 |
550,525,340 |
| 2024.08.28 |
2,580 |
80 |
-3.01% |
381,124 |
997,410,680 |
| 2024.08.27 |
2,660 |
30 |
-1.12% |
391,006 |
1,046,946,215 |
| 2024.08.26 |
2,690 |
0 |
0.00% |
1,165,726 |
3,207,714,390 |