시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
10,710 |
40 |
-0.38% |
25,143 |
267,775,080 |
| 2024.09.05 |
10,750 |
130 |
+1.22% |
19,784 |
211,704,440 |
| 2024.09.04 |
10,620 |
480 |
-4.33% |
25,720 |
271,985,420 |
| 2024.09.03 |
11,100 |
80 |
-0.72% |
9,991 |
109,644,340 |
| 2024.09.02 |
11,180 |
10 |
-0.09% |
9,223 |
102,483,550 |
| 2024.08.30 |
11,190 |
0 |
0.00% |
14,217 |
159,736,560 |
| 2024.08.29 |
11,190 |
50 |
+0.44% |
7,435 |
82,816,290 |
| 2024.08.28 |
11,140 |
160 |
-1.42% |
15,958 |
177,510,360 |
| 2024.08.27 |
11,300 |
100 |
+0.89% |
12,972 |
144,815,960 |
| 2024.08.26 |
11,200 |
310 |
-2.70% |
15,595 |
175,154,300 |