| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 7,095 | 135 | +1.93% | 3,546 | 25,066,700 |
| 2024.09.05 | 6,960 | 0 | 0.00% | 10,186 | 70,836,560 |
| 2024.09.04 | 6,960 | 135 | -1.91% | 27,247 | 189,812,465 |
| 2024.09.03 | 7,095 | 90 | -1.26% | 23,429 | 166,517,395 |
| 2024.09.02 | 7,185 | 65 | -0.90% | 3,899 | 28,083,205 |
| 2024.08.30 | 7,250 | 50 | -0.69% | 7,879 | 57,149,220 |
| 2024.08.29 | 7,300 | 60 | +0.82% | 8,651 | 62,363,880 |
| 2024.08.28 | 7,240 | 95 | -1.30% | 12,279 | 89,780,135 |
| 2024.08.27 | 7,335 | 5 | +0.06% | 9,795 | 71,408,030 |
| 2024.08.26 | 7,330 | 165 | +2.30% | 9,935 | 72,342,050 |