시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.22 8,040 300 +3.87% 1,355,094 10,837,401,010
2024.04.19 7,740 80 -1.03% 652,374 5,046,474,640
2024.04.18 7,820 70 +0.90% 715,378 5,620,572,650
2024.04.17 7,750 20 +0.25% 821,819 6,392,177,000
2024.04.16 7,730 130 +1.71% 925,908 7,127,512,660
2024.04.15 7,600 90 +1.19% 692,746 5,219,205,340
2024.04.12 7,510 140 -1.84% 956,890 7,217,051,620
2024.04.11 7,650 190 -2.43% 1,054,834 8,088,460,830
2024.04.09 7,840 40 +0.51% 481,204 3,767,454,880
2024.04.08 7,800 90 +1.16% 619,468 4,839,398,190
12345678910