시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
8,110 |
160 |
+2.01% |
898,628 |
7,267,175,810 |
| 2024.07.25 |
7,950 |
70 |
-0.88% |
282,248 |
2,244,335,000 |
| 2024.07.24 |
8,020 |
40 |
-0.50% |
175,199 |
1,407,942,150 |
| 2024.07.23 |
8,060 |
40 |
+0.49% |
455,578 |
3,689,867,570 |
| 2024.07.22 |
8,020 |
50 |
-0.62% |
384,368 |
3,085,228,330 |
| 2024.07.19 |
8,070 |
10 |
+0.12% |
299,957 |
2,408,443,660 |
| 2024.07.18 |
8,060 |
160 |
+2.02% |
809,385 |
6,466,649,630 |
| 2024.07.17 |
7,900 |
10 |
+0.12% |
395,561 |
3,126,592,430 |
| 2024.07.16 |
7,890 |
20 |
+0.25% |
384,132 |
3,033,947,250 |
| 2024.07.15 |
7,870 |
70 |
-0.89% |
429,976 |
3,395,038,260 |