시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.17 7,840 20 -0.26% 289,694 2,271,006,930
2024.06.14 7,860 10 +0.12% 730,096 5,759,322,440
2024.06.13 7,850 50 -0.64% 880,501 6,981,450,710
2024.06.12 7,900 30 -0.38% 505,585 3,991,952,610
2024.06.11 7,930 130 -1.62% 759,853 6,061,669,130
2024.06.10 8,060 110 -1.35% 366,157 2,966,253,380
2024.06.07 8,170 130 +1.61% 490,892 4,017,452,800
2024.06.05 8,040 20 -0.25% 402,117 3,233,435,750
2024.06.04 8,060 110 -1.35% 718,357 5,821,986,570
2024.06.03 8,170 70 -0.85% 335,550 2,745,364,330
12345678910