시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.23 88,900 1,300 -1.44% 98,677 8,758,003,400
2022.09.22 90,200 700 -0.77% 146,748 13,108,100,400
2022.09.21 90,900 1,500 -1.62% 75,859 6,922,659,000
2022.09.20 92,400 600 +0.65% 73,060 6,759,175,400
2022.09.19 91,800 400 -0.43% 107,310 9,810,214,500
2022.09.16 92,200 1,200 -1.28% 199,115 18,378,390,200
2022.09.15 93,400 200 -0.21% 98,314 9,197,918,300
2022.09.14 93,600 4,100 -4.20% 308,422 28,970,915,500
2022.09.13 97,700 1,000 +1.03% 156,181 15,229,489,500
2022.09.08 96,700 100 +0.10% 112,253 10,869,457,400
12345678910