½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.03.29 |
68,300 |
0 |
0.00% |
17,808 |
1,219,541,200 |
2024.03.28 |
68,300 |
100 |
-0.15% |
131,777 |
9,026,279,100 |
2024.03.27 |
68,400 |
300 |
-0.44% |
116,105 |
7,965,750,000 |
2024.03.26 |
68,700 |
0 |
0.00% |
141,576 |
9,724,644,200 |
2024.03.25 |
68,700 |
700 |
-1.01% |
159,338 |
10,956,769,600 |
2024.03.22 |
69,400 |
0 |
0.00% |
117,125 |
8,137,824,300 |
2024.03.21 |
69,400 |
500 |
+0.72% |
111,071 |
7,705,072,100 |
2024.03.20 |
68,900 |
300 |
-0.44% |
104,318 |
7,207,773,400 |
2024.03.19 |
69,200 |
100 |
-0.15% |
81,621 |
5,660,246,000 |
2024.03.18 |
69,300 |
1,000 |
-1.43% |
172,140 |
11,978,727,300 |