½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2023.11.15 76,700 200 +0.26% 133,862 10,239,631,700
2023.11.14 76,500 1,200 -1.55% 180,835 13,856,896,300
2023.11.13 77,700 800 -1.02% 76,721 5,995,171,100
2023.11.10 78,500 1,300 -1.63% 71,512 5,614,831,200
2023.11.09 79,800 900 -1.12% 145,737 11,676,842,700
2023.11.08 80,700 5,600 +7.45% 545,981 43,308,488,200
2023.11.07 75,100 300 +0.40% 82,485 6,174,387,800
2023.11.06 74,800 1,300 +1.76% 106,111 7,889,088,200
2023.11.03 73,500 0 0.00% 65,846 4,844,018,800
2023.11.02 73,500 800 -1.08% 72,215 5,319,078,400
12345678910