시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
63,300 |
200 |
-0.32% |
124,419 |
7,931,925,100 |
| 2024.04.08 |
63,500 |
1,900 |
-2.91% |
270,448 |
17,288,334,600 |
| 2024.04.05 |
65,400 |
1,400 |
-2.10% |
228,429 |
14,979,543,400 |
| 2024.04.04 |
66,800 |
400 |
-0.60% |
142,334 |
9,539,211,600 |
| 2024.04.03 |
67,200 |
700 |
-1.04% |
147,693 |
9,942,586,300 |
| 2024.04.02 |
67,900 |
1,200 |
-1.74% |
151,869 |
10,305,319,800 |
| 2024.04.01 |
69,100 |
1,400 |
+2.06% |
199,622 |
13,725,165,100 |
| 2024.03.29 |
67,700 |
600 |
-0.88% |
165,712 |
11,270,242,800 |
| 2024.03.28 |
68,300 |
100 |
-0.15% |
131,777 |
9,026,279,100 |
| 2024.03.27 |
68,400 |
300 |
-0.44% |
116,105 |
7,965,750,000 |