시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
69,400 |
500 |
+0.72% |
111,071 |
7,705,072,100 |
| 2024.03.20 |
68,900 |
300 |
-0.44% |
104,318 |
7,207,773,400 |
| 2024.03.19 |
69,200 |
100 |
-0.15% |
81,621 |
5,660,246,000 |
| 2024.03.18 |
69,300 |
1,000 |
-1.43% |
172,140 |
11,978,727,300 |
| 2024.03.15 |
70,300 |
400 |
-0.57% |
124,865 |
8,767,948,400 |
| 2024.03.14 |
70,700 |
800 |
+1.14% |
171,053 |
12,085,065,500 |
| 2024.03.13 |
69,900 |
200 |
-0.29% |
109,126 |
7,631,040,300 |
| 2024.03.12 |
70,100 |
200 |
-0.29% |
171,013 |
11,984,147,200 |
| 2024.03.11 |
70,300 |
800 |
-1.13% |
102,316 |
7,218,897,200 |
| 2024.03.08 |
71,100 |
700 |
+0.99% |
98,755 |
7,002,885,400 |