시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
70,400 |
600 |
-0.85% |
92,401 |
6,522,087,400 |
| 2024.03.06 |
71,000 |
1,200 |
-1.67% |
147,484 |
10,485,395,100 |
| 2024.03.05 |
72,200 |
900 |
-1.24% |
122,124 |
8,838,092,700 |
| 2024.03.04 |
73,100 |
900 |
-1.22% |
118,195 |
8,713,069,600 |
| 2024.02.29 |
74,000 |
900 |
-1.21% |
91,281 |
6,789,071,200 |
| 2024.02.28 |
74,900 |
1,700 |
+2.32% |
101,086 |
7,553,361,100 |
| 2024.02.27 |
73,200 |
100 |
+0.13% |
124,203 |
9,160,356,300 |
| 2024.02.26 |
73,100 |
2,100 |
-2.80% |
221,907 |
16,245,615,500 |
| 2024.02.23 |
75,200 |
400 |
+0.53% |
146,774 |
10,985,492,500 |
| 2024.02.22 |
74,800 |
800 |
-1.06% |
116,461 |
8,739,774,000 |