시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
73,200 |
100 |
+0.13% |
124,203 |
9,160,356,300 |
| 2024.02.26 |
73,100 |
2,100 |
-2.80% |
221,907 |
16,245,615,500 |
| 2024.02.23 |
75,200 |
400 |
+0.53% |
146,774 |
10,985,492,500 |
| 2024.02.22 |
74,800 |
800 |
-1.06% |
116,461 |
8,739,774,000 |
| 2024.02.21 |
75,600 |
600 |
+0.80% |
112,395 |
8,479,117,700 |
| 2024.02.20 |
75,000 |
1,100 |
-1.45% |
240,607 |
18,096,053,800 |
| 2024.02.19 |
76,100 |
900 |
-1.17% |
394,886 |
30,105,854,500 |
| 2024.02.16 |
77,000 |
1,200 |
+1.58% |
188,123 |
14,394,149,000 |
| 2024.02.15 |
75,800 |
2,200 |
-2.83% |
278,806 |
21,279,845,300 |
| 2024.02.14 |
78,000 |
2,800 |
-3.47% |
313,165 |
24,624,565,900 |