시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
87,800 |
400 |
+0.45% |
719,134 |
62,381,241,500 |
| 2024.02.02 |
87,400 |
8,300 |
+10.49% |
1,741,524 |
147,211,897,000 |
| 2024.02.01 |
79,100 |
1,300 |
+1.67% |
852,507 |
67,745,531,300 |
| 2024.01.31 |
77,800 |
0 |
0.00% |
582,742 |
44,210,092,600 |
| 2024.01.30 |
77,800 |
3,100 |
-3.84% |
982,874 |
78,480,444,800 |
| 2024.01.29 |
80,900 |
10,700 |
+15.24% |
1,848,721 |
145,688,782,400 |
| 2024.01.26 |
70,200 |
500 |
-0.71% |
94,842 |
6,664,951,800 |
| 2024.01.25 |
70,700 |
200 |
+0.28% |
56,416 |
3,985,320,600 |
| 2024.01.24 |
70,500 |
1,700 |
-2.36% |
103,476 |
7,336,895,400 |
| 2024.01.23 |
72,200 |
700 |
+0.97% |
226,668 |
16,265,148,200 |