½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.01.02 75,000 1,600 -2.09% 124,711 9,365,568,800
2023.12.28 76,600 300 +0.39% 71,835 5,488,036,400
2023.12.27 76,300 1,600 -2.06% 67,359 5,153,731,900
2023.12.26 77,900 800 +1.03% 114,759 8,943,642,700
2023.12.22 77,100 100 +0.12% 53,785 4,145,449,800
2023.12.21 77,000 600 -0.78% 61,257 4,708,747,700
2023.12.20 77,600 1,700 +2.23% 166,864 12,846,619,300
2023.12.19 75,900 2,700 +3.68% 229,345 17,267,463,600
2023.12.18 73,200 200 -0.28% 53,736 3,932,227,700
2023.12.15 73,400 200 +0.27% 71,643 5,268,720,700
12345678910