시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
70,400 |
1,000 |
-1.41% |
107,286 |
7,592,331,900 |
| 2024.01.05 |
71,400 |
100 |
+0.14% |
74,283 |
5,317,581,700 |
| 2024.01.04 |
71,300 |
2,400 |
-3.26% |
202,448 |
14,575,451,900 |
| 2024.01.03 |
73,700 |
1,300 |
-1.74% |
93,062 |
6,903,978,400 |
| 2024.01.02 |
75,000 |
1,600 |
-2.09% |
124,711 |
9,365,568,800 |
| 2023.12.28 |
76,600 |
300 |
+0.39% |
71,835 |
5,488,036,400 |
| 2023.12.27 |
76,300 |
1,600 |
-2.06% |
67,359 |
5,153,731,900 |
| 2023.12.26 |
77,900 |
800 |
+1.03% |
114,759 |
8,943,642,700 |
| 2023.12.22 |
77,100 |
100 |
+0.12% |
53,785 |
4,145,449,800 |
| 2023.12.21 |
77,000 |
600 |
-0.78% |
61,257 |
4,708,747,700 |