시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.28 |
5,130 |
540 |
-9.53% |
1,170,035 |
6,185,859,380 |
| 2024.06.27 |
5,670 |
240 |
-4.07% |
1,407,166 |
8,416,083,700 |
| 2024.06.26 |
5,910 |
210 |
-3.44% |
3,086,033 |
19,052,860,380 |
| 2024.06.25 |
6,120 |
300 |
+5.15% |
8,592,654 |
54,594,555,720 |
| 2024.06.24 |
5,820 |
310 |
-5.06% |
1,038,564 |
6,126,166,590 |
| 2024.06.21 |
6,130 |
590 |
-8.78% |
5,427,467 |
37,381,212,930 |
| 2024.06.20 |
6,720 |
180 |
+2.75% |
2,706,923 |
18,317,441,170 |
| 2024.06.19 |
6,540 |
50 |
+0.77% |
4,113,444 |
27,479,084,630 |
| 2024.06.18 |
6,490 |
90 |
-1.37% |
8,057,282 |
55,298,321,590 |
| 2024.06.17 |
6,580 |
660 |
+11.14% |
31,434,877 |
208,254,355,960 |