시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.03.27 6,370 20 -0.31% 114,119 741,446,610
2020.03.26 6,390 280 +4.58% 130,842 836,290,530
2020.03.25 6,110 310 +5.34% 136,075 825,921,210
2020.03.24 5,800 750 +14.85% 139,630 754,066,150
2020.03.23 5,050 450 -8.18% 153,057 767,772,550
2020.03.20 5,500 470 +9.34% 235,462 1,232,693,415
2020.03.19 5,030 1,480 -22.73% 308,620 1,771,477,125
2020.03.18 6,510 400 -5.79% 97,949 666,016,390
2020.03.17 6,910 0 0.00% 114,058 770,315,440
2020.03.16 6,910 190 -2.68% 162,590 1,170,517,600
12345678910