| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.25 | 8,090 | 50 | -0.62% | 8,132 | 65,942,510 |
| 2024.03.22 | 8,140 | 20 | +0.24% | 8,984 | 72,923,620 |
| 2024.03.21 | 8,120 | 40 | +0.49% | 12,750 | 103,964,420 |
| 2024.03.20 | 8,080 | 40 | -0.50% | 12,822 | 103,441,200 |
| 2024.03.19 | 8,120 | 60 | -0.74% | 11,859 | 95,846,470 |
| 2024.03.18 | 8,180 | 0 | 0.00% | 19,812 | 160,893,440 |
| 2024.03.15 | 8,180 | 70 | -0.85% | 6,849 | 55,781,960 |
| 2024.03.14 | 8,250 | 40 | +0.48% | 20,528 | 167,307,040 |
| 2024.03.13 | 8,210 | 0 | 0.00% | 13,432 | 110,239,660 |
| 2024.03.12 | 8,210 | 70 | -0.85% | 8,900 | 72,999,920 |