| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 8,210 | 20 | +0.24% | 12,112 | 99,220,450 |
| 2024.02.20 | 8,190 | 90 | -1.09% | 18,262 | 150,215,810 |
| 2024.02.19 | 8,280 | 40 | -0.49% | 14,404 | 119,319,080 |
| 2024.02.16 | 8,320 | 40 | -0.48% | 13,223 | 109,592,060 |
| 2024.02.15 | 8,360 | 0 | 0.00% | 11,454 | 95,807,500 |
| 2024.02.14 | 8,360 | 80 | -0.95% | 14,272 | 119,553,830 |
| 2024.02.13 | 8,440 | 120 | +1.44% | 15,317 | 128,457,340 |
| 2024.02.08 | 8,320 | 70 | -0.84% | 16,989 | 141,558,480 |
| 2024.02.07 | 8,390 | 40 | -0.48% | 6,075 | 50,661,190 |
| 2024.02.06 | 8,430 | 130 | +1.56% | 10,550 | 86,737,440 |