½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.02 |
8,220 |
30 |
+0.36% |
20,753 |
170,505,090 |
2024.02.01 |
8,190 |
60 |
-0.73% |
26,070 |
212,740,600 |
2024.01.31 |
8,250 |
190 |
-2.26% |
34,798 |
287,648,310 |
2024.01.30 |
8,440 |
40 |
+0.47% |
14,696 |
122,811,220 |
2024.01.29 |
8,400 |
200 |
-2.33% |
22,807 |
193,066,450 |
2024.01.26 |
8,600 |
20 |
-0.24% |
14,078 |
120,769,030 |
2024.01.25 |
8,620 |
40 |
+0.46% |
21,432 |
183,703,470 |
2024.01.24 |
8,580 |
30 |
-0.35% |
10,156 |
86,358,530 |
2024.01.23 |
8,610 |
140 |
+1.65% |
18,626 |
158,432,280 |
2024.01.22 |
8,470 |
80 |
+0.95% |
15,522 |
130,852,630 |