| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 8,220 | 30 | +0.36% | 20,753 | 170,505,090 |
| 2024.02.01 | 8,190 | 60 | -0.73% | 26,070 | 212,740,600 |
| 2024.01.31 | 8,250 | 190 | -2.26% | 34,798 | 287,648,310 |
| 2024.01.30 | 8,440 | 40 | +0.47% | 14,696 | 122,811,220 |
| 2024.01.29 | 8,400 | 200 | -2.33% | 22,807 | 193,066,450 |
| 2024.01.26 | 8,600 | 20 | -0.24% | 14,078 | 120,769,030 |
| 2024.01.25 | 8,620 | 40 | +0.46% | 21,432 | 183,703,470 |
| 2024.01.24 | 8,580 | 30 | -0.35% | 10,156 | 86,358,530 |
| 2024.01.23 | 8,610 | 140 | +1.65% | 18,626 | 158,432,280 |
| 2024.01.22 | 8,470 | 80 | +0.95% | 15,522 | 130,852,630 |