시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
4,165 |
35 |
-0.84% |
24,473 |
102,011,700 |
| 2024.04.03 |
4,200 |
110 |
-2.56% |
78,495 |
329,380,410 |
| 2024.04.02 |
4,310 |
145 |
-3.26% |
50,513 |
219,347,705 |
| 2024.04.01 |
4,455 |
30 |
+0.67% |
32,625 |
144,884,690 |
| 2024.03.29 |
4,425 |
25 |
+0.56% |
47,061 |
206,535,890 |
| 2024.03.28 |
4,400 |
5 |
+0.11% |
24,178 |
106,319,080 |
| 2024.03.27 |
4,395 |
45 |
-1.02% |
50,261 |
220,598,275 |
| 2024.03.26 |
4,440 |
75 |
-1.67% |
43,626 |
195,319,995 |
| 2024.03.25 |
4,515 |
5 |
-0.12% |
122,091 |
554,481,915 |
| 2024.03.22 |
4,520 |
120 |
+2.72% |
126,683 |
567,827,850 |