| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.05 | 4,555 | 20 | +0.44% | 43,748 | 198,225,930 |
| 2024.02.02 | 4,535 | 30 | +0.66% | 49,754 | 226,570,220 |
| 2024.02.01 | 4,505 | 40 | -0.89% | 66,688 | 301,730,835 |
| 2024.01.31 | 4,545 | 20 | -0.44% | 83,718 | 380,643,705 |
| 2024.01.30 | 4,565 | 125 | +2.81% | 88,219 | 402,410,760 |
| 2024.01.29 | 4,440 | 0 | 0.00% | 54,975 | 245,070,210 |
| 2024.01.26 | 4,440 | 40 | +0.90% | 39,153 | 173,885,070 |
| 2024.01.25 | 4,400 | 115 | -2.55% | 55,406 | 244,791,290 |
| 2024.01.24 | 4,515 | 5 | +0.11% | 55,811 | 249,703,190 |
| 2024.01.23 | 4,510 | 10 | +0.22% | 46,048 | 208,015,490 |