시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.23 7,210 10 -0.14% 12,227 89,528,290
2020.09.22 7,220 20 +0.28% 76,387 560,695,890
2020.09.21 7,200 500 -6.49% 98,977 738,666,170
2020.09.18 7,700 110 -1.41% 66,582 516,768,270
2020.09.17 7,810 630 -7.46% 349,321 2,752,950,460
2020.09.16 8,440 660 -7.25% 264,905 2,293,538,290
2020.09.15 9,100 480 -5.01% 451,025 4,119,028,880
2020.09.14 9,580 230 +2.46% 173,205 1,681,758,420
2020.09.11 9,350 280 +3.09% 302,124 2,871,620,570
2020.09.10 9,070 540 +6.33% 215,699 1,929,390,510
12345678910