| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.24 | 2,825 | 15 | -0.53% | 18,549 | 51,739,660 |
| 2024.04.23 | 2,840 | 30 | +1.06% | 57,166 | 161,070,805 |
| 2024.04.22 | 2,810 | 35 | +1.26% | 15,071 | 42,030,890 |
| 2024.04.19 | 2,775 | 25 | +0.90% | 11,624 | 31,861,785 |
| 2024.04.18 | 2,750 | 25 | +0.91% | 15,277 | 41,498,055 |
| 2024.04.17 | 2,725 | 5 | +0.18% | 23,974 | 65,208,180 |
| 2024.04.16 | 2,720 | 20 | +0.74% | 35,044 | 94,327,465 |
| 2024.04.15 | 2,700 | 45 | +1.69% | 288,520 | 822,703,290 |
| 2024.04.12 | 2,655 | 45 | -1.67% | 14,627 | 39,090,175 |
| 2024.04.11 | 2,700 | 5 | -0.19% | 43,860 | 116,750,340 |