| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.12 | 2,910 | 15 | -0.52% | 6,036 | 17,507,395 |
| 2023.12.11 | 2,925 | 10 | -0.35% | 6,545 | 19,050,380 |
| 2023.12.08 | 2,935 | 15 | -0.51% | 5,374 | 15,683,200 |
| 2023.12.07 | 2,950 | 10 | -0.34% | 5,781 | 16,912,815 |
| 2023.12.06 | 2,960 | 20 | -0.68% | 6,352 | 18,828,125 |
| 2023.12.05 | 2,980 | 0 | 0.00% | 12,298 | 36,154,980 |
| 2023.12.04 | 2,980 | 20 | +0.67% | 13,301 | 39,062,140 |
| 2023.12.01 | 2,960 | 50 | +1.71% | 20,303 | 59,838,755 |
| 2023.11.30 | 2,910 | 0 | 0.00% | 4,809 | 13,938,820 |
| 2023.11.29 | 2,910 | 25 | -0.86% | 22,676 | 65,642,145 |