| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 2,660 | 5 | -0.19% | 3,690 | 9,816,400 |
| 2024.03.05 | 2,665 | 5 | -0.19% | 21,789 | 58,016,335 |
| 2024.03.04 | 2,670 | 95 | -3.44% | 34,370 | 93,049,225 |
| 2024.02.29 | 2,765 | 45 | -1.61% | 6,055 | 16,840,045 |
| 2024.02.28 | 2,810 | 5 | +0.17% | 12,185 | 34,142,370 |
| 2024.02.27 | 2,805 | 10 | -0.36% | 4,528 | 12,627,380 |
| 2024.02.26 | 2,815 | 15 | -0.54% | 6,321 | 17,715,780 |
| 2024.02.23 | 2,830 | 30 | +1.07% | 4,726 | 13,310,785 |
| 2024.02.22 | 2,800 | 30 | -1.07% | 5,318 | 14,945,200 |
| 2024.02.21 | 2,830 | 5 | +0.17% | 7,077 | 19,992,730 |